V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 15:11:24 | 1 438 | 471,00 | 1 350 | 471,10 | 1 250 | 471,50 | 1 200 | 471,70 | 1 000 | 471,80 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:11:23 | 1 438 | 471,00 | 1 350 | 471,10 | 1 250 | 471,50 | 1 200 | 471,60 | 200 | 471,70 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:11:23 | 1 288 | 470,40 | 1 238 | 471,00 | 1 150 | 471,10 | 1 050 | 471,50 | 1 000 | 471,60 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:11:10 | 1 438 | 471,00 | 1 350 | 471,10 | 1 250 | 471,20 | 1 050 | 471,50 | 1 000 | 471,60 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:11:10 | 1 438 | 471,00 | 1 350 | 471,10 | 1 250 | 471,20 | 1 050 | 471,50 | 1 000 | 471,60 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:10:12 | 488 | 470,40 | 438 | 471,00 | 350 | 471,10 | 250 | 471,20 | 50 | 471,50 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:10:12 | 1 288 | 470,30 | 288 | 470,40 | 238 | 471,00 | 150 | 471,10 | 50 | 471,50 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:09:31 | 1 488 | 470,30 | 488 | 470,40 | 438 | 471,00 | 350 | 471,10 | 50 | 471,50 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:09:31 | 1 288 | 470,30 | 288 | 470,40 | 238 | 471,00 | 150 | 471,10 | 50 | 471,50 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:09:22 | 488 | 470,40 | 438 | 470,70 | 238 | 471,00 | 150 | 471,10 | 50 | 471,50 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:09:22 | 1 288 | 470,30 | 288 | 470,40 | 238 | 471,00 | 150 | 471,10 | 50 | 471,50 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:08:38 | 488 | 470,40 | 438 | 471,00 | 350 | 471,10 | 250 | 471,20 | 50 | 471,50 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:08:38 | 1 288 | 470,30 | 288 | 470,40 | 238 | 471,00 | 150 | 471,10 | 50 | 471,50 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:06:51 | 488 | 470,40 | 438 | 471,00 | 350 | 471,10 | 250 | 471,40 | 50 | 471,50 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:06:48 | 1 438 | 470,30 | 438 | 470,40 | 388 | 471,00 | 300 | 471,10 | 200 | 471,40 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:06:31 | 1 438 | 470,30 | 438 | 470,40 | 388 | 471,00 | 300 | 471,10 | 200 | 471,40 | 475,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | 478,90 | 928 | |
| 21.05.2026 15:06:31 | 1 438 | 470,30 | 438 | 470,40 | 388 | 471,00 | 300 | 471,10 | 200 | 471,40 | 475,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | 478,90 | 928 | |
| 21.05.2026 15:06:31 | 1 288 | 470,10 | 1 238 | 470,30 | 238 | 470,40 | 188 | 471,00 | 100 | 471,10 | 475,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | 478,90 | 928 | |
| 21.05.2026 15:05:14 | 1 438 | 470,30 | 438 | 470,40 | 388 | 471,00 | 300 | 471,10 | 200 | 471,30 | 475,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | 478,90 | 928 | |
| 21.05.2026 15:04:46 | 1 388 | 470,30 | 388 | 470,40 | 338 | 471,00 | 250 | 471,10 | 200 | 471,30 | 475,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | 478,90 | 928 | |
| 21.05.2026 15:04:46 | 1 238 | 470,10 | 1 188 | 470,30 | 188 | 470,40 | 138 | 471,00 | 50 | 471,10 | 475,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | 478,90 | 928 | |
| 21.05.2026 15:03:58 | 1 438 | 470,10 | 1 388 | 470,30 | 388 | 470,40 | 338 | 471,00 | 50 | 471,10 | 475,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | 478,90 | 928 | |
| 21.05.2026 15:03:58 | 1 438 | 470,10 | 1 388 | 470,30 | 388 | 470,40 | 338 | 471,00 | 50 | 471,10 | 475,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | 478,90 | 928 | |
| 21.05.2026 15:03:34 | 1 438 | 470,10 | 1 388 | 470,30 | 388 | 470,40 | 338 | 471,00 | 50 | 471,10 | 474,00 | 100 | 475,00 | 278 | 477,50 | 328 | 477,80 | 378 | 477,90 | 978 | |
| 21.05.2026 15:03:34 | 1 238 | 470,10 | 1 188 | 470,30 | 188 | 470,40 | 138 | 471,00 | 50 | 471,10 | 474,00 | 100 | 475,00 | 278 | 477,50 | 328 | 477,80 | 378 | 477,90 | 978 | |
| 21.05.2026 15:03:14 | 1 388 | 470,30 | 388 | 470,40 | 338 | 471,00 | 250 | 471,10 | 200 | 471,30 | 474,00 | 100 | 475,00 | 278 | 477,50 | 328 | 477,80 | 378 | 477,90 | 978 | |
| 21.05.2026 15:03:14 | 1 238 | 470,10 | 1 188 | 470,30 | 188 | 470,40 | 138 | 471,00 | 50 | 471,10 | 474,00 | 100 | 475,00 | 278 | 477,50 | 328 | 477,80 | 378 | 477,90 | 978 | |
| 21.05.2026 15:03:04 | 1 388 | 470,30 | 388 | 470,40 | 338 | 470,70 | 138 | 471,00 | 50 | 471,10 | 474,00 | 100 | 475,00 | 278 | 477,50 | 328 | 477,80 | 378 | 477,90 | 978 | |
| 21.05.2026 15:02:03 | 1 388 | 470,10 | 1 338 | 470,30 | 338 | 470,40 | 288 | 470,70 | 88 | 471,00 | 474,00 | 100 | 475,00 | 278 | 477,50 | 328 | 477,80 | 378 | 477,90 | 978 | |
| 21.05.2026 15:02:03 | 1 298 | 470,00 | 1 188 | 470,10 | 1 138 | 470,30 | 138 | 470,40 | 88 | 471,00 | 474,00 | 100 | 475,00 | 278 | 477,50 | 328 | 477,80 | 378 | 477,90 | 978 | |
| 21.05.2026 15:01:58 | 1 498 | 470,00 | 1 388 | 470,10 | 1 338 | 470,30 | 138 | 470,40 | 88 | 471,00 | 474,00 | 100 | 475,00 | 278 | 477,50 | 328 | 477,80 | 378 | 477,90 | 978 | |
| 21.05.2026 15:01:43 | 1 298 | 470,00 | 1 188 | 470,10 | 1 138 | 470,30 | 138 | 470,40 | 88 | 471,00 | 474,00 | 100 | 475,00 | 278 | 477,50 | 328 | 477,80 | 378 | 477,90 | 978 | |
| 21.05.2026 15:01:16 | 1 238 | 470,10 | 1 188 | 470,20 | 1 138 | 470,30 | 138 | 470,40 | 88 | 471,00 | 474,00 | 100 | 475,00 | 278 | 477,50 | 328 | 477,80 | 378 | 477,90 | 978 | |
| 21.05.2026 14:58:58 | 1 298 | 470,00 | 1 188 | 470,10 | 1 138 | 470,20 | 1 088 | 470,30 | 88 | 471,00 | 474,00 | 100 | 475,00 | 278 | 477,50 | 328 | 477,80 | 378 | 477,90 | 978 | |
| 21.05.2026 14:58:34 | 1 298 | 470,00 | 1 188 | 470,10 | 1 138 | 470,20 | 1 088 | 470,30 | 88 | 471,00 | 474,00 | 182 | 475,00 | 360 | 477,50 | 410 | 477,80 | 460 | 477,90 | 1 060 | |
| 21.05.2026 14:58:34 | 1 298 | 470,00 | 1 188 | 470,10 | 1 138 | 470,20 | 1 088 | 470,30 | 88 | 471,00 | 474,00 | 182 | 475,00 | 360 | 477,50 | 410 | 477,80 | 460 | 477,90 | 1 060 | |
| 21.05.2026 14:58:10 | 1 310 | 470,00 | 1 200 | 470,10 | 1 150 | 470,20 | 1 100 | 470,30 | 100 | 471,00 | 474,00 | 182 | 475,00 | 360 | 477,50 | 410 | 477,80 | 460 | 477,90 | 1 060 | |
| 21.05.2026 14:58:10 | 1 510 | 469,10 | 1 310 | 470,00 | 1 200 | 470,10 | 1 150 | 470,20 | 100 | 471,00 | 474,00 | 182 | 475,00 | 360 | 477,50 | 410 | 477,80 | 460 | 477,90 | 1 060 | |
| 21.05.2026 14:57:07 | 1 510 | 469,00 | 1 410 | 469,10 | 1 210 | 470,00 | 1 100 | 470,10 | 1 050 | 470,20 | 474,00 | 182 | 475,00 | 360 | 477,50 | 410 | 477,80 | 460 | 477,90 | 1 060 | |
| 21.05.2026 14:57:07 | 1 510 | 469,00 | 1 410 | 469,10 | 1 210 | 470,00 | 1 100 | 470,10 | 1 050 | 470,20 | 474,00 | 182 | 475,00 | 360 | 477,50 | 410 | 477,80 | 460 | 477,90 | 1 060 | |
| 21.05.2026 14:56:56 | 510 | 469,00 | 410 | 469,10 | 210 | 470,00 | 100 | 470,10 | 50 | 470,20 | 474,00 | 182 | 475,00 | 360 | 477,50 | 410 | 477,80 | 460 | 477,90 | 1 060 | |
| 21.05.2026 14:56:56 | 410 | 467,80 | 310 | 469,00 | 210 | 470,00 | 100 | 470,10 | 50 | 470,20 | 474,00 | 182 | 475,00 | 360 | 477,50 | 410 | 477,80 | 460 | 477,90 | 1 060 | |
| 21.05.2026 14:56:51 | 510 | 468,90 | 310 | 469,00 | 210 | 470,00 | 100 | 470,10 | 50 | 470,20 | 474,00 | 182 | 475,00 | 360 | 477,50 | 410 | 477,80 | 460 | 477,90 | 1 060 | |
| 21.05.2026 14:56:51 | 510 | 468,90 | 310 | 469,00 | 210 | 470,00 | 100 | 470,10 | 50 | 470,20 | 474,00 | 182 | 475,00 | 360 | 477,50 | 410 | 477,80 | 460 | 477,90 | 1 060 | |
| 21.05.2026 14:55:36 | 510 | 468,90 | 310 | 469,00 | 210 | 470,00 | 100 | 470,10 | 50 | 470,20 | 474,00 | 282 | 475,00 | 460 | 477,50 | 510 | 477,80 | 560 | 477,90 | 1 160 | |
| 21.05.2026 14:55:36 | 510 | 468,90 | 310 | 469,00 | 210 | 470,00 | 100 | 470,10 | 50 | 470,20 | 474,00 | 282 | 475,00 | 460 | 477,50 | 510 | 477,80 | 560 | 477,90 | 1 160 | |
| 21.05.2026 14:54:11 | 370 | 469,00 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,00 | 282 | 475,00 | 460 | 477,50 | 510 | 477,80 | 560 | 477,90 | 1 160 | |
| 21.05.2026 14:54:10 | 370 | 469,00 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,00 | 100 | 474,90 | 282 | 475,00 | 460 | 477,50 | 510 | 477,80 | 560 | |
| 21.05.2026 14:53:34 | 370 | 469,00 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,50 | 410 | 477,80 | 460 | 477,90 | 1 060 | |
| 21.05.2026 14:53:31 | 570 | 469,00 | 470 | 470,00 | 360 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,50 | 410 | 477,80 | 460 | 477,90 | 1 060 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.